24H 最高$0.0812
24H 最低$0.0783
今日开盘$0.0783
24H 成交量$25.88万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 558 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.48万 | $6,833.43万 | 1.64% |
| 135 |
MUBARAKMubarak
|
$0.03959 | $0.04243 | $0.03852 | $129.11万 | $3,968.62万 | -5.38% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 379 |
SOMISomnia
|
$0.166 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.41% |
相关站点
共 40 个
Tether Gold _数字货币市值
Official Trump _以太坊ETH价格
Bittensor _以太坊ETH价格
Ondo _加密货币行情
Aptos _比特币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
应用链 _币种排行
Aerodrome _币种排行
Artificial _以太坊ETH价格
Aave _比特币
LayerZero _比特币
Morpho _数字货币市值
Ethena USDe _币种排行
Injective _比特币
Avalanche _BTC行情
Caldera _比特币行情
AAPLB _以太坊ETH价格
Artificial _BTC行情
Aerodrome _加密货币行情
TQQQB _BTC行情
BEAMX _数字货币市值
比特现金 _比特币行情
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _币种排行
莱特币 _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Gitcoin _BTC行情
BEB _比特币行情
Cosmos Hub _比特币行情
RWUSD _比特币
Internet _加密货币行情
Aave _BTC行情
QQQB _币种排行
Vanar Chain _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
Hashflow _BTC行情