24H 最高$0.05575
24H 最低$0.05329
今日开盘$0.05389
24H 成交量$26.26万
流通市值$2,639.98万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 690 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.57 | $2.68万 | — | 1.01% |
| 412 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05329 | $26.26万 | $2,639.98万 | 0.24% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
波场 _比特币行情
EWYB _币种排行
EUR _加密货币行情
Polkadot _比特币行情
Wormhole _加密货币行情
Ondo _比特币
Hashflow _数字货币市值
Plasma _加密货币行情
Ether.fi _比特币
莱特币 _BTC行情
Ondo _比特币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币
BEAMX _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _比特币
Pyth Network _币种排行
Starknet _比特币
MarsCoin _以太坊ETH价格
Aster _比特币
Aptos _加密货币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
USD1 _BTC行情
Tether Gold _BTC行情
比特现金 _比特币
Starknet _BTC行情
StraitsX USD _比特币
Raydium _比特币行情
波场 _比特币
KORUB _数字货币市值
BEAMX _加密货币行情
NFPrompt _BTC行情