24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 568 |
ALLOAllora
|
$0.1591 | $0.1637 | $0.1568 | $12.98万 | $6,833.43万 | 0.06% |
| 135 |
MUBARAKMubarak
|
$0.03951 | $0.04225 | $0.03852 | $127.81万 | $3,968.62万 | -6.22% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.00万 | — | -1.72% |
| 482 |
MANTAManta Network
|
$0.05641 | $0.05813 | $0.05507 | $19.03万 | $2,764.46万 | 1.40% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
OPOptimism
|
$0.1085 | $0.1144 | $0.1071 | $157.87万 | $2.53亿 | -1.00% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.09万 | $206.83万 | -0.43% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 581 |
ANIMEAnimecoin
|
$0.002657 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | 0.08% |
| 375 |
ARKArk
|
$0.1601 | $0.1675 | $0.1593 | $32.18万 | $3,289.06万 | -2.79% |
| 19 |
ENAEthena
|
$0.1712 | $0.1782 | $0.1667 | $2,130.46万 | $22.91亿 | -0.06% |
| 339 |
ZKPPanther Protocol
|
$0.0397 | $0.0414 | $0.0394 | $37.98万 | $1,199.34万 | -1.73% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
NIGHTMidnight
|
$0.04138 | $0.04318 | $0.03979 | $217.04万 | $7.10亿 | 1.65% |
| 132 |
BMNRBBMNRB
|
$20.18 | $20.78 | $19.45 | $136.06万 | — | 2.59% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 395 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.69万 | $2,607.12万 | 0.98% |
相关站点
共 40 个
Celestia _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币
Midnight _比特币
Starknet _币种排行
KORUB _比特币
以太坊 _比特币
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Saga _数字货币市值
大零币 _加密货币行情
AAPLB _加密货币行情
Pump.fun _加密货币行情
应用链 _币种排行
KORUB _比特币
Near Protocol _比特币行情
Bittensor _以太坊ETH价格
Aster _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Vanar Chain _加密货币行情
TONToken _数字货币市值
Bittensor _数字货币市值
Solana _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _比特币行情
POL _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _比特币
Celestia _加密货币行情
KORUB _数字货币市值
Bittensor _比特币
POL _比特币
Pump.fun _币种排行
Ethena USDe _币种排行
Celo _币种排行
1000CAT _数字货币市值