24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$185.41万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 567 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.50万 | $6,833.43万 | -0.94% |
| 137 |
MUBARAKMubarak
|
$0.03951 | $0.04209 | $0.03852 | $126.15万 | $3,968.62万 | -6.11% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.63% |
| 488 |
MANTAManta Network
|
$0.05614 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.15% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
OPOptimism
|
$0.1077 | $0.1144 | $0.1068 | $148.47万 | $2.53亿 | -0.92% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.83万 | $206.83万 | -0.43% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 585 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.34万 | $1,469.96万 | -0.23% |
| 405 |
ARKArk
|
$0.1597 | $0.1675 | $0.1585 | $29.26万 | $3,289.06万 | -1.12% |
| 19 |
ENAEthena
|
$0.1707 | $0.1782 | $0.1667 | $2,190.57万 | $22.91亿 | 0.29% |
| 339 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $38.60万 | $1,199.34万 | -2.95% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 99 |
NIGHTMidnight
|
$0.04136 | $0.04318 | $0.03979 | $219.52万 | $7.10亿 | 1.60% |
| 130 |
BMNRBBMNRB
|
$19.93 | $20.78 | $19.45 | $138.49万 | — | 0.71% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 422 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $26.38万 | $2,607.12万 | 2.25% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Bittensor _币种排行
Hyperliquid _加密货币行情
币安币 _比特币行情
PAX Gold _数字货币市值
Celestia _BTC行情
BFUSD _以太坊ETH价格
Bittensor _币种排行
Official Trump _币种排行
SOXSB _数字货币市值
Vanar Chain _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Saga _数字货币市值
应用链 _比特币
POL _比特币行情
应用链 _BTC行情
Hashflow _币种排行
RWUSD _BTC行情
Aave _BTC行情
MegaETH _比特币
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _比特币
QQQB _比特币
SOXSB _比特币
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
应用链 _比特币
Avalanche _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
AMDB _BTC行情
Plasma _比特币行情
Nillion _数字货币市值
INTWB _以太坊ETH价格
TONToken _数字货币市值
比特现金 _数字货币市值