24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1091
24H 成交量$35.06万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 564 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.35万 | $6,833.43万 | -1.31% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04169 | $0.03852 | $123.29万 | $3,968.62万 | -4.56% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 496 |
MANTAManta Network
|
$0.05596 | $0.05813 | $0.05507 | $18.45万 | $2,764.46万 | 0.59% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 127 |
OPOptimism
|
$0.1069 | $0.1144 | $0.1067 | $146.66万 | $2.53亿 | -1.75% |
| 578 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.54万 | $206.83万 | -1.29% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
ANIMEAnimecoin
|
$0.002627 | $0.002709 | $0.00262 | $12.20万 | $1,469.96万 | -0.64% |
| 417 |
ARKArk
|
$0.1582 | $0.1675 | $0.1582 | $27.28万 | $3,289.06万 | -1.37% |
| 20 |
ENAEthena
|
$0.1702 | $0.1782 | $0.1667 | $2,179.73万 | $22.91亿 | 0.06% |
| 338 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.66万 | $1,199.34万 | -3.69% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $216.32万 | $7.10亿 | -0.17% |
| 132 |
BMNRBBMNRB
|
$19.85 | $20.78 | $19.45 | $137.30万 | — | 0.56% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 428 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $25.89万 | $2,607.12万 | 2.43% |
相关站点
共 40 个
瑞波币 _数字货币市值
AMDB _比特币行情
Solana _比特币行情
Vanar Chain _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _比特币行情
Plasma _比特币行情
Near Protocol _币种排行
Aster _比特币行情
Official Trump _比特币
Aster _加密货币行情
瑞波币 _BTC行情
Tether Gold _比特币
TONToken _比特币
Avalanche _数字货币市值
First Digital _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _币种排行
Quant _比特币行情
Gram _比特币行情
LayerZero _比特币行情
Midnight _比特币
Arbitrum _BTC行情
Gram _数字货币市值
Aptos _BTC行情
艾达币 _加密货币行情
AAPLB _比特币
币安币 _比特币行情
QQQB _币种排行
TQQQB _比特币
Tether Gold _币种排行
AMDB _数字货币市值
Artificial _BTC行情
狗币 _比特币
Worldcoin _比特币行情
Vanar Chain _BTC行情
Starknet _BTC行情
THORChain _BTC行情
TQQQB _比特币行情