24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1527
24H 成交量$481.97万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | -0.75% |
| 139 |
MUBARAKMubarak
|
$0.03985 | $0.04171 | $0.03852 | $123.77万 | $3,968.62万 | -4.46% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $1.96万 | — | -1.45% |
| 489 |
MANTAManta Network
|
$0.05599 | $0.05813 | $0.05507 | $18.99万 | $2,764.46万 | 0.79% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 128 |
OPOptimism
|
$0.107 | $0.1144 | $0.1068 | $147.20万 | $2.53亿 | -1.29% |
| 581 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.54万 | $206.83万 | -1.29% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | -0.11% |
| 410 |
ARKArk
|
$0.1585 | $0.1675 | $0.1584 | $28.75万 | $3,289.06万 | -1.06% |
| 19 |
ENAEthena
|
$0.1703 | $0.1782 | $0.1667 | $2,176.88万 | $22.91亿 | 0.65% |
| 340 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.66万 | $1,199.34万 | -3.45% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.0413 | $0.04318 | $0.03979 | $216.85万 | $7.10亿 | 0.34% |
| 131 |
BMNRBBMNRB
|
$19.86 | $20.78 | $19.45 | $138.27万 | — | 0.76% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.29万 | $2,607.12万 | 2.69% |
相关站点
共 40 个
币安币 _币种排行
Uniswap _加密货币行情
LayerZero _比特币
Aave _BTC行情
BEB _BTC行情
Plasma _币种排行
Aave _比特币
Ondo _以太坊ETH价格
KORUB _加密货币行情
THORChain _比特币行情
Holo _BTC行情
Midnight _数字货币市值
瑞波币 _加密货币行情
Bittensor _比特币
USDC _比特币
PAX Gold _比特币
SOXSB _比特币行情
Aster _比特币行情
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
恒星币 _加密货币行情
Midnight _比特币
USDC _BTC行情
Celestia _比特币
Aave _比特币
BFUSD _数字货币市值
Tether Gold _比特币行情
Sui _数字货币市值
USDC _数字货币市值
INTWB _数字货币市值
BEB _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
Celestia _比特币
Arbitrum _BTC行情
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _数字货币市值
Aerodrome _加密货币行情
Avalanche _币种排行