24H 最高$8.70
24H 最低$8.29
今日开盘$8.405
24H 成交量$1,410.98万
流通市值$37.86亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 559 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.11万 | $6,833.43万 | 1.01% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04243 | $0.03852 | $127.98万 | $3,968.62万 | -6.64% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $153.41万 | $2.53亿 | -0.18% |
| 589 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.31万 | $206.83万 | 1.30% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 372 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $31.85万 | $3,289.06万 | -1.27% |
| 19 |
ENAEthena
|
$0.1773 | $0.1782 | $0.1667 | $2,027.91万 | $22.91亿 | 3.81% |
| 331 |
ZKPPanther Protocol
|
$0.0405 | $0.0414 | $0.0399 | $38.09万 | $1,199.34万 | 0.75% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 387 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.82万 | $2,607.12万 | 0.85% |
相关站点
共 40 个
Hedera _比特币行情
MegaETH _数字货币市值
比特币
Bubblemaps _以太坊ETH价格
Aave _BTC行情
NBISB _以太坊ETH价格
比特币 _币种排行
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
BEB _BTC行情
莱特币 _比特币行情
USDC _数字货币市值
Ethena USDe _比特币行情
比特现金 _比特币行情
United Stables _BTC行情
Blur _加密货币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
THORChain _币种排行
QQQB _以太坊ETH价格
BEB _比特币行情
Blur _币种排行
Celestia _BTC行情
Celo _币种排行
Saga _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
United Stables _加密货币行情
Huma Finance _数字货币市值
Official Trump _BTC行情
Saga _比特币行情
Hashflow _加密货币行情
Artificial _比特币
BEB _以太坊ETH价格
Starknet _币种排行
Uniswap _币种排行
POL _数字货币市值
SNXXB _以太坊ETH价格
MegaETH _比特币行情