24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0415
24H 成交量$25.63万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 564 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1568 | $13.61万 | $6,833.43万 | -1.38% |
| 137 |
MUBARAKMubarak
|
$0.03935 | $0.04223 | $0.03852 | $127.13万 | $3,968.62万 | -6.58% |
| 689 |
PYPLBPYPLB
|
$57.84 | $59.11 | $57.69 | $2.02万 | — | -1.82% |
| 485 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.85万 | $2,764.46万 | 0.83% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $162.80万 | $2.53亿 | -1.65% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.14万 | $206.83万 | -0.43% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 375 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $32.43万 | $3,289.06万 | -2.98% |
| 19 |
ENAEthena
|
$0.1702 | $0.1782 | $0.1667 | $2,142.73万 | $22.91亿 | -0.70% |
| 336 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0393 | $38.85万 | $1,199.34万 | -2.22% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $218.37万 | $7.10亿 | 1.93% |
| 131 |
BMNRBBMNRB
|
$20.02 | $20.78 | $19.45 | $138.96万 | — | 1.32% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 400 |
SOMISomnia
|
$0.1636 | $0.1676 | $0.156 | $29.25万 | $2,607.12万 | 0.99% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _币种排行
Caldera _以太坊ETH价格
大零币 _BTC行情
United Stables _数字货币市值
Bittensor _币种排行
TONToken _比特币行情
USD1 _比特币行情
Morpho _加密货币行情
Ethena USDe _币种排行
BFUSD _BTC行情
Gram _BTC行情
Holo _数字货币市值
United Stables _比特币
Avalanche _比特币行情
NBISB _数字货币市值
United Stables _BTC行情
瑞波币 _比特币
狗币 _BTC行情
Nillion _数字货币市值
Bittensor _加密货币行情
Haedal _比特币
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
BFUSD _加密货币行情
Hashflow _币种排行
瑞波币 _BTC行情
Hedera _加密货币行情
Filecoin _加密货币行情
Sui _比特币行情
波场 _BTC行情
Aptos _BTC行情
Hedera _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币
KORUB _比特币行情
USDC _BTC行情
Holo _数字货币市值
Hashflow _币种排行
Aster _币种排行