24H 最高$0.1298
24H 最低$0.1236
今日开盘$0.1255
24H 成交量$47.08万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 565 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1568 | $13.52万 | $6,833.43万 | -1.31% |
| 137 |
MUBARAKMubarak
|
$0.03941 | $0.04223 | $0.03852 | $126.60万 | $3,968.62万 | -6.30% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.36% |
| 486 |
MANTAManta Network
|
$0.05597 | $0.05813 | $0.05507 | $19.14万 | $2,764.46万 | 0.88% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 124 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1068 | $149.07万 | $2.53亿 | -1.38% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 588 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.60% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NIGHTMidnight
|
$0.04127 | $0.04318 | $0.03979 | $220.46万 | $7.10亿 | 1.40% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.50万 | — | 0.96% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 418 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $27.30万 | $2,607.12万 | 1.68% |
相关站点
共 40 个
Injective _数字货币市值
艾达币 _加密货币行情
RWUSD _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Ondo _币种排行
Bittensor _币种排行
World Liberty _加密货币行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
币安币 _加密货币行情
KORUB _比特币
瑞波币 _加密货币行情
Hedera _比特币行情
Caldera _币种排行
狗币 _比特币行情
Midnight _比特币行情
Pepe _数字货币市值
达世币 _比特币
First Digital _数字货币市值
POL _以太坊ETH价格
Quant _数字货币市值
Saga _BTC行情
艾达币 _BTC行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _币种排行
EUR _比特币行情
Pepe _加密货币行情
Chainlink _币种排行
狗币 _比特币行情
Cosmos Hub _比特币
Aptos _以太坊ETH价格
First Digital _BTC行情
瑞波币 _BTC行情
First Digital _比特币行情
Caldera _加密货币行情
RWUSD _数字货币市值