24H 最高$2.05
24H 最低$1.82
今日开盘$1.905
24H 成交量$403.90万
流通市值$6.59亿
24H 涨跌额($0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.69% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.69万 | $204.33万 | 0.43% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.08万 | $3,261.07万 | 0.68% |
| 18 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,964.10万 | $24.47亿 | 3.29% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 1.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
相关站点
共 40 个
Stacks _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _币种排行
Starknet _BTC行情
Celestia _数字货币市值
Aptos _币种排行
Uniswap _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
AMDB _BTC行情
SNXXB _BTC行情
Sui _比特币
Starknet _数字货币市值
Filecoin _比特币
狗币 _比特币行情
BABAB _比特币
Aptos _以太坊ETH价格
BABAB _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
World Liberty _数字货币市值
Hedera _币种排行
BEB _比特币行情
大零币 _比特币
Official Trump _比特币行情
Chainlink _数字货币市值
Stacks _BTC行情
Tether Gold _比特币行情
波场 _币种排行
INTWB _BTC行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
StraitsX XUSD _币种排行
Ethena _以太坊ETH价格
Injective _数字货币市值