24H 最高$20.28
24H 最低$18.87
今日开盘$20
24H 成交量$72.69万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 555 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1568 | $13.78万 | $6,833.43万 | 1.20% |
| 133 |
MUBARAKMubarak
|
$0.03938 | $0.04243 | $0.03852 | $131.87万 | $3,968.62万 | -6.24% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
| 337 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $37.05万 | $2,764.46万 | 1.39% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 575 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.65万 | $206.83万 | 0.87% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 560 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.00262 | $13.29万 | $1,469.96万 | 1.02% |
| 367 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $32.97万 | $3,289.06万 | -0.43% |
| 21 |
ENAEthena
|
$0.1741 | $0.1743 | $0.1667 | $1,920.43万 | $22.91亿 | 2.41% |
| 326 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.43万 | $1,199.34万 | 1.00% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $196.51万 | $7.10亿 | 5.40% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.65万 | — | 4.79% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Starknet _以太坊ETH价格
Holo _比特币行情
Chainlink _数字货币市值
比特现金 _BTC行情
USDC _数字货币市值
Aerodrome _比特币
Ondo _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
艾达币 _以太坊ETH价格
MegaETH _比特币
Cosmos Hub _以太坊ETH价格
Hedera _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
USD1 _比特币行情
Ethena USDe _比特币行情
Plasma _比特币
NFPrompt _加密货币行情
Avalanche _BTC行情
Avalanche _以太坊ETH价格
NBISB _比特币
Holo _BTC行情
QQQB _比特币行情
瑞波币 _数字货币市值
World Liberty _以太坊ETH价格
Saga _币种排行
Ethena _加密货币行情
LayerZero _比特币
Holo _BTC行情
Artificial _比特币
瑞波币 _数字货币市值
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币行情
Uniswap _比特币
Bubblemaps _BTC行情