24H 最高$1.95
24H 最低$1.84
今日开盘$1.923
24H 成交量$37.33万
流通市值$1.78亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1586 | $0.1637 | $0.1568 | $13.53万 | $6,833.43万 | -1.18% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04223 | $0.03852 | $127.06万 | $3,968.62万 | -6.89% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.50% |
| 487 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $18.83万 | $2,764.46万 | 0.50% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1071 | $147.68万 | $2.53亿 | -1.38% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.75万 | $206.83万 | -0.86% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 381 |
ARKArk
|
$0.1598 | $0.1675 | $0.1585 | $31.92万 | $3,289.06万 | -1.90% |
| 19 |
ENAEthena
|
$0.1699 | $0.1782 | $0.1667 | $2,173.26万 | $22.91亿 | -0.76% |
| 329 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.81万 | $1,199.34万 | -2.71% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
相关站点
共 40 个
Near Protocol _比特币
大零币 _BTC行情
Ripple USD _数字货币市值
Aerodrome _币种排行
莱特币 _加密货币行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币
Pyth Network _BTC行情
Hedera _BTC行情
Ethena USDe _比特币行情
Sui _比特币
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
Holo _比特币
Pyth Network _加密货币行情
Sui _比特币行情
Celestia _比特币行情
THORChain _币种排行
TONToken _BTC行情
Avalanche _数字货币市值
Cosmos Hub _币种排行
NFPrompt _数字货币市值
Tether Gold _比特币行情
AMDB _比特币
Filecoin _数字货币市值
Sui _加密货币行情
恒星币 _以太坊ETH价格
应用链 _币种排行
Bubblemaps _币种排行
Aster _币种排行
Saga _以太坊ETH价格
Hedera _比特币行情
应用链 _比特币
EUR _比特币
Arbitrum _数字货币市值
AMDB _币种排行
Hashflow _币种排行