24H 最高$46.82
24H 最低$44.82
今日开盘$46.47
24H 成交量$224.20万
流通市值$5.98亿
24H 涨跌额(-$1.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 564 |
ALLOAllora
|
$0.1576 | $0.1637 | $0.1568 | $13.51万 | $6,833.43万 | -1.44% |
| 137 |
MUBARAKMubarak
|
$0.03928 | $0.04223 | $0.03852 | $127.18万 | $3,968.62万 | -6.74% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.02万 | — | -1.77% |
| 487 |
MANTAManta Network
|
$0.05598 | $0.05813 | $0.05507 | $18.74万 | $2,764.46万 | 0.70% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1071 | $162.96万 | $2.53亿 | -1.74% |
| 583 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.15万 | $206.83万 | -1.29% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.24% |
| 375 |
ARKArk
|
$0.1591 | $0.1675 | $0.1585 | $32.41万 | $3,289.06万 | -3.05% |
| 19 |
ENAEthena
|
$0.17 | $0.1782 | $0.1667 | $2,150.75万 | $22.91亿 | -0.70% |
| 331 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.61万 | $1,199.34万 | -2.47% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04119 | $0.04318 | $0.03979 | $218.18万 | $7.10亿 | 1.38% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $139.16万 | — | 1.16% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 402 |
SOMISomnia
|
$0.1634 | $0.1676 | $0.156 | $29.09万 | $2,607.12万 | 0.68% |
相关站点
共 40 个
QQQB _比特币
Pepe _以太坊ETH价格
RWUSD _BTC行情
Holo _加密货币行情
World Liberty _币种排行
Caldera _比特币
Gitcoin _比特币行情
THORChain _加密货币行情
KORUB _币种排行
BEAMX _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _BTC行情
Starknet _比特币
United Stables _比特币行情
莱特币 _BTC行情
Vanar Chain _加密货币行情
QQQB _以太坊ETH价格
Midnight _BTC行情
Pepe _比特币
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Worldcoin _币种排行
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币
Initia _以太坊ETH价格
POL _BTC行情
Morpho _BTC行情
TONToken _BTC行情
NFPrompt _比特币
Nillion _加密货币行情
Ethena _币种排行
BFUSD _数字货币市值
Holo _数字货币市值
QQQB _数字货币市值
Official Trump _比特币
Caldera _加密货币行情