24H 最高$12.96
24H 最低$12.56
今日开盘$12.74
24H 成交量$6.84万
流通市值$2.23亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 416 |
ALLOAllora
|
$0.1535 | $0.1601 | $0.1512 | $24.53万 | $3,095.03万 | -1.79% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $18.07万 | $2,639.98万 | -1.16% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 126 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $123.06万 | $2.44亿 | -3.10% |
| 278 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.225 | $46.72万 | $198.66万 | 0.44% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 563 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.19% |
| 560 |
ARKArk
|
$0.156 | $0.162 | $0.155 | $11.78万 | $3,199.41万 | -3.11% |
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1604 | $1,448.71万 | $22.40亿 | -2.53% |
| 408 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.04万 | $1,129.74万 | -1.83% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 532 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $14.30万 | $2,723.95万 | -1.00% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Filecoin _BTC行情
Zama _数字货币市值
狗币 _比特币
比特现金 _比特币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Sui _比特币
Raydium _BTC行情
Pyth Network _比特币
比特现金 _以太坊ETH价格
Aave _比特币行情
Moonriver _比特币
Avalanche _BTC行情
Ethena USDe _币种排行
USDC _以太坊ETH价格
牛来 _加密货币行情
Filecoin _数字货币市值
Wormhole _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Polygon _数字货币市值
莱特币 _加密货币行情
恒星币 _比特币
StraitsX USD _加密货币行情
Raydium _比特币行情
KORUB _比特币
USD1 _币种排行
EUR _BTC行情
Avalanche _数字货币市值
Zama _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _加密货币行情
Injective _比特币行情
NFPrompt _币种排行
Pyth Network _加密货币行情
INTWB _以太坊ETH价格