24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1578 | $0.1637 | $0.1568 | $13.25万 | $6,833.43万 | -1.31% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $127.22万 | $3,968.62万 | -6.66% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.02万 | — | -1.72% |
| 483 |
MANTAManta Network
|
$0.05588 | $0.05813 | $0.05507 | $18.91万 | $2,764.46万 | 0.14% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1071 | $162.70万 | $2.53亿 | -1.55% |
| 584 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.10万 | $206.83万 | -0.43% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 582 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | -0.64% |
| 375 |
ARKArk
|
$0.159 | $0.1675 | $0.159 | $32.40万 | $3,289.06万 | -3.58% |
| 19 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,132.75万 | $22.91亿 | -0.87% |
| 337 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0394 | $38.07万 | $1,199.34万 | -2.71% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
NIGHTMidnight
|
$0.04114 | $0.04318 | $0.03979 | $217.69万 | $7.10亿 | 1.18% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $138.19万 | — | 1.16% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 394 |
SOMISomnia
|
$0.1635 | $0.1676 | $0.156 | $29.71万 | $2,607.12万 | 0.25% |
相关站点
共 40 个
Haedal _加密货币行情
Bittensor _币种排行
NBISB _BTC行情
Gitcoin _数字货币市值
Morpho _数字货币市值
Bubblemaps _加密货币行情
Saga _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _比特币行情
Aster _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Nillion _BTC行情
Tether Gold _加密货币行情
Uniswap _比特币
大零币 _BTC行情
Arbitrum _比特币行情
Aster _比特币行情
Plasma _币种排行
First Digital _BTC行情
United Stables _加密货币行情
Midnight _比特币
Uniswap _比特币
Aave _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _比特币行情
Solana _加密货币行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
BEB _BTC行情
恒星币 _数字货币市值
Avalanche _BTC行情
Artificial _数字货币市值
Aave _币种排行
Morpho _比特币行情
Vanar Chain _比特币行情