24H 最高$0.516
24H 最低$0.484
今日开盘$0.516
24H 成交量$72.83万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | 1.14% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $3,968.62万 | -6.28% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $154.38万 | $2.53亿 | -0.09% |
| 586 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.86% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 374 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.88万 | $3,289.06万 | -1.87% |
| 19 |
ENAEthena
|
$0.176 | $0.1782 | $0.1667 | $2,036.42万 | $22.91亿 | 3.17% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.45万 | $1,199.34万 | 0.50% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.12% |
相关站点
共 40 个
Plasma _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
INTWB _币种排行
Worldcoin _以太坊ETH价格
Gram _BTC行情
Internet _比特币行情
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
First Digital _加密货币行情
Worldcoin _比特币
AAPLB _币种排行
波场 _数字货币市值
波场 _以太坊ETH价格
Uniswap _数字货币市值
Hashflow _数字货币市值
Plasma _币种排行
Celestia _以太坊ETH价格
RWUSD _币种排行
Ondo _币种排行
BEAMX _币种排行
Artificial _以太坊ETH价格
POL _数字货币市值
USD1 _数字货币市值
比特现金 _加密货币行情
Sui _数字货币市值
Worldcoin _比特币
Near Protocol _数字货币市值
牛来 _BTC行情
Injective _比特币行情
AMDB _数字货币市值
Official Trump _加密货币行情
Uniswap _加密货币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Aerodrome _BTC行情
World Liberty _BTC行情