24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07672
24H 成交量$18.98万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 560 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $12.99万 | $6,833.43万 | 1.07% |
| 135 |
MUBARAKMubarak
|
$0.03944 | $0.04239 | $0.03852 | $127.50万 | $3,968.62万 | -6.54% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.16万 | — | -1.49% |
| 474 |
MANTAManta Network
|
$0.05703 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.17% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
OPOptimism
|
$0.1094 | $0.1144 | $0.1071 | $153.51万 | $2.53亿 | -0.27% |
| 587 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
ANIMEAnimecoin
|
$0.002674 | $0.002709 | $0.00262 | $11.95万 | $1,469.96万 | 0.60% |
| 375 |
ARKArk
|
$0.1621 | $0.1675 | $0.1593 | $31.96万 | $3,289.06万 | -2.11% |
| 19 |
ENAEthena
|
$0.1751 | $0.1782 | $0.1667 | $2,041.43万 | $22.91亿 | 2.64% |
| 335 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.51万 | $1,199.34万 | 0.50% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $200.81万 | $7.10亿 | 4.90% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.86万 | — | 3.66% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.36% |
相关站点
共 40 个
Hashflow _加密货币行情
KORUB _BTC行情
LayerZero _比特币
Ondo _数字货币市值
Hashflow _加密货币行情
Ethena USDe _数字货币市值
United Stables _比特币
Caldera _比特币
Aerodrome _数字货币市值
Chainlink _数字货币市值
Holo _币种排行
Saga _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
Midnight _比特币
Pudgy Penguins _BTC行情
THORChain _比特币
币安币 _比特币
大零币 _BTC行情
Arbitrum _比特币行情
Saga _币种排行
Celestia _以太坊ETH价格
波场 _币种排行
LayerZero _比特币行情
波场 _数字货币市值
Artificial _加密货币行情
Haedal _比特币行情
QQQB _数字货币市值
Quant _比特币
Filecoin _数字货币市值
Quant _比特币
恒星币 _比特币
Vanar Chain _比特币行情
Official Trump _数字货币市值
艾达币 _以太坊ETH价格
Ethena USDe _币种排行
Sui _BTC行情