24H 最高$0.08881
24H 最低$0.08663
今日开盘$0.08817
24H 成交量$41.28万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 565 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.43万 | $6,833.43万 | -0.31% |
| 138 |
MUBARAKMubarak
|
$0.03996 | $0.04173 | $0.03852 | $123.44万 | $3,968.62万 | -4.08% |
| 689 |
PYPLBPYPLB
|
$57.81 | $59.11 | $57.69 | $1.98万 | — | -1.58% |
| 490 |
MANTAManta Network
|
$0.05599 | $0.05813 | $0.05507 | $19.03万 | $2,764.46万 | 0.77% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 128 |
OPOptimism
|
$0.1073 | $0.1144 | $0.1068 | $146.53万 | $2.53亿 | -1.02% |
| 581 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.55万 | $206.83万 | -0.86% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 585 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.26万 | $1,469.96万 | 0.00% |
| 410 |
ARKArk
|
$0.1584 | $0.1675 | $0.1584 | $28.81万 | $3,289.06万 | -1.31% |
| 19 |
ENAEthena
|
$0.1702 | $0.1782 | $0.1667 | $2,175.86万 | $22.91亿 | 0.71% |
| 340 |
ZKPPanther Protocol
|
$0.0392 | $0.0414 | $0.0392 | $38.63万 | $1,199.34万 | -3.45% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04135 | $0.04318 | $0.03979 | $217.18万 | $7.10亿 | 0.63% |
| 131 |
BMNRBBMNRB
|
$19.89 | $20.78 | $19.45 | $138.53万 | — | 0.91% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.31万 | $2,607.12万 | 2.82% |
相关站点
共 40 个
BEAMX _BTC行情
大零币 _币种排行
USD1 _BTC行情
Cosmos Hub _以太坊ETH价格
牛来 _比特币行情
Celo _比特币行情
恒星币 _比特币
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Midnight _比特币行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
Artificial _数字货币市值
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Avalanche _BTC行情
Aster _数字货币市值
Bittensor _数字货币市值
比特币 _加密货币行情
Bittensor _BTC行情
MarsCoin _比特币
First Digital _比特币行情
达世币 _数字货币市值
Ondo _BTC行情
达世币 _以太坊ETH价格
MegaETH _加密货币行情
Starknet _加密货币行情
BEAMX _比特币行情
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
SNXXB _币种排行
达世币 _币种排行
Injective _比特币行情
大零币 _以太坊ETH价格
POL _以太坊ETH价格
INTWB _比特币
Saga _比特币