24H 最高$5.33
24H 最低$5.26
今日开盘$5.3
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 133 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $98.01万 | $4,001.63万 | -6.04% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.51 | $58.90 | $4,883.68 | — | -0.62% |
| 538 |
MANTAManta Network
|
$0.05363 | $0.05487 | $0.05337 | $10.72万 | $2,599.92万 | -1.97% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.43万 | $2.34亿 | -3.86% |
| 220 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $55.16万 | $197.11万 | -0.44% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 530 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.16万 | $1,379.55万 | -2.32% |
| 563 |
ARKArk
|
$0.1539 | $0.1604 | $0.1532 | $8.91万 | $3,084.40万 | -4.05% |
| 22 |
ENAEthena
|
$0.1568 | $0.1662 | $0.1566 | $1,041.14万 | $21.37亿 | -4.80% |
| 390 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $22.80万 | $1,124.94万 | -1.85% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 110 |
NIGHTMidnight
|
$0.04046 | $0.04103 | $0.03845 | $129.98万 | $6.64亿 | 4.93% |
| 451 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.70 | $16.47万 | — | 0.80% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
相关站点
共 40 个
Ether.fi _比特币
Wrapped _加密货币行情
USDC _比特币
Act I : The _比特币
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格
Polymath _以太坊ETH价格
BitTensor _比特币行情
Solana _加密货币行情
BitTensor _比特币
Near Protocol _比特币
DODO _比特币行情
CyberConnect _比特币行情
大零币 _币种排行
Wrapped _币种排行
Aster _BTC行情
瑞波币 _币种排行
Hyperliquid _比特币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Polymath _比特币
United Stables _数字货币市值
币安币 _加密货币行情
Aptos _以太坊ETH价格
恒星币 _加密货币行情
Caldera _加密货币行情
Aerodrome _比特币
Ondo _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Artificial _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
Pepe _加密货币行情
QQQB _BTC行情
Bubblemaps _币种排行
狗币 _加密货币行情
MegaETH _BTC行情