24H 最高$24.59
24H 最低$24.02
今日开盘$24.13
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$0.04)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | -0.76% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04237 | $0.03852 | $128.21万 | $3,968.62万 | -7.39% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $156.14万 | $2.53亿 | -2.18% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $12.04万 | $206.83万 | 0.00% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 375 |
ARKArk
|
$0.1596 | $0.1675 | $0.1593 | $32.45万 | $3,289.06万 | -3.68% |
| 19 |
ENAEthena
|
$0.1688 | $0.1782 | $0.1667 | $2,120.52万 | $22.91亿 | -1.80% |
| 340 |
ZKPPanther Protocol
|
$0.0396 | $0.0414 | $0.0394 | $37.61万 | $1,199.34万 | -1.98% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
NIGHTMidnight
|
$0.04144 | $0.04318 | $0.03979 | $214.95万 | $7.10亿 | 1.44% |
| 132 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $136.38万 | — | 1.27% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 395 |
SOMISomnia
|
$0.1626 | $0.1676 | $0.156 | $29.53万 | $2,607.12万 | -0.31% |
相关站点
共 40 个
波场 _比特币
POL _比特币
TQQQB _以太坊ETH价格
POL _币种排行
以太坊 _以太坊ETH价格
Ondo _比特币行情
Gitcoin _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Ethena USDe _比特币
Plasma _币种排行
THORChain _比特币
Blur _加密货币行情
Aptos _以太坊ETH价格
Gram _币种排行
Pump.fun _加密货币行情
Near Protocol _币种排行
Pepe _BTC行情
Ondo _比特币行情
Hyperliquid _加密货币行情
USD1 _比特币
Uniswap _加密货币行情
EUR _数字货币市值
Solana _比特币行情
Celo _数字货币市值
Cosmos Hub _比特币行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Cosmos Hub _数字货币市值
Gitcoin _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
SNXXB _比特币
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _比特币
1000CAT _BTC行情
First Digital _BTC行情
SOXSB _加密货币行情