24H 最高$0.394
24H 最低$0.31
今日开盘$0.361
24H 成交量$45.30万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 385 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 8.03% |
| 117 |
MUBARAKMubarak
|
$0.04244 | $0.04435 | $0.0395 | $193.92万 | $4,355.48万 | 5.18% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.89万 | — | 1.89% |
| 326 |
MANTAManta Network
|
$0.05451 | $0.05575 | $0.0505 | $41.70万 | $2,639.98万 | 2.77% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 616 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $10.85万 | $198.66万 | 1.34% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 584 |
ANIMEAnimecoin
|
$0.002522 | $0.002588 | $0.002469 | $13.44万 | $1,407.48万 | 0.64% |
| 472 |
ARKArk
|
$0.158 | $0.162 | $0.1553 | $21.67万 | $3,199.41万 | 0.06% |
| 23 |
ENAEthena
|
$0.1649 | $0.1718 | $0.1562 | $2,513.56万 | $22.40亿 | 1.42% |
| 532 |
ZKPPanther Protocol
|
$0.0378 | $0.0384 | $0.036 | $17.01万 | $1,129.74万 | 2.44% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 136 |
NIGHTMidnight
|
$0.03886 | $0.03991 | $0.03832 | $147.98万 | $6.49亿 | -1.57% |
| 81 |
BMNRBBMNRB
|
$18.91 | $19.36 | $18.28 | $362.72万 | — | 1.02% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 629 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
相关站点
共 40 个
Polkadot _比特币
Chainlink _比特币行情
Ether.fi _BTC行情
Artificial _比特币
Pump.fun _比特币行情
莱特币 _加密货币行情
NBISB _比特币
Celestia _币种排行
恒星币 _数字货币市值
KORUB _BTC行情
Pump.fun _比特币
Tether Gold _比特币
MarsCoin _BTC行情
Filecoin _加密货币行情
Chainlink _比特币
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Avalanche _比特币行情
BFUSD _BTC行情
狗币 _以太坊ETH价格
Artificial _加密货币行情
Ethena _数字货币市值
Celestia _比特币
波场 _比特币
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Filecoin _币种排行
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
Hedera _比特币行情
EUR _比特币
Pepe _币种排行
MarsCoin _BTC行情
Chainlink _数字货币市值
Arbitrum _币种排行
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币
狗币 _BTC行情
StraitsX USD _比特币行情