24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3295
24H 成交量$80.99万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 555 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.44万 | $6,833.43万 | 1.08% |
| 135 |
MUBARAKMubarak
|
$0.03916 | $0.04243 | $0.03852 | $128.59万 | $3,968.62万 | -6.72% |
| 684 |
PYPLBPYPLB
|
$57.7 | $59.21 | $57.69 | $2.65万 | — | -2.07% |
| 445 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $21.97万 | $2,764.46万 | 1.69% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $155.17万 | $2.53亿 | -0.64% |
| 585 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.87万 | $206.83万 | 1.30% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 576 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 369 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $32.25万 | $3,289.06万 | -1.03% |
| 19 |
ENAEthena
|
$0.1756 | $0.1782 | $0.1667 | $2,022.54万 | $22.91亿 | 2.81% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.80万 | $1,199.34万 | 0.75% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04269 | $0.04318 | $0.03979 | $197.38万 | $7.10亿 | 5.98% |
| 127 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $141.63万 | — | 5.06% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.21% |
相关站点
共 40 个
Aptos _比特币
Pump.fun _加密货币行情
Gram _比特币
Bittensor _数字货币市值
Initia _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _比特币
USD1 _比特币行情
Injective _加密货币行情
Official Trump _BTC行情
Hyperliquid _比特币
Celestia _BTC行情
Bittensor _币种排行
Bubblemaps _加密货币行情
PAX Gold _BTC行情
THORChain _比特币
比特币 _BTC行情
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
USDC _比特币行情
恒星币 _加密货币行情
Plasma _比特币
MegaETH _比特币行情
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
Official Trump _加密货币行情
Hashflow _币种排行
Near Protocol _数字货币市值
应用链 _以太坊ETH价格
应用链 _以太坊ETH价格
Gram _比特币行情
SOXSB _以太坊ETH价格
Pepe _币种排行
Artificial _加密货币行情
NBISB _比特币
瑞波币 _以太坊ETH价格
NBISB _以太坊ETH价格
Cosmos Hub _币种排行
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格