24H 最高$55.15
24H 最低$53.13
今日开盘$54.05
24H 成交量$820.81万
流通市值$42.19亿
24H 涨跌额(-$0.81)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1586 | $0.1637 | $0.1568 | $13.53万 | $6,833.43万 | -1.18% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04223 | $0.03852 | $127.06万 | $3,968.62万 | -6.89% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.50% |
| 487 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $18.83万 | $2,764.46万 | 0.50% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
OPOptimism
|
$0.1074 | $0.1144 | $0.1071 | $147.68万 | $2.53亿 | -1.38% |
| 577 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.75万 | $206.83万 | -0.86% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 381 |
ARKArk
|
$0.1598 | $0.1675 | $0.1585 | $31.92万 | $3,289.06万 | -1.90% |
| 19 |
ENAEthena
|
$0.1699 | $0.1782 | $0.1667 | $2,173.26万 | $22.91亿 | -0.76% |
| 329 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.81万 | $1,199.34万 | -2.71% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $219.92万 | $7.10亿 | 1.60% |
| 131 |
BMNRBBMNRB
|
$19.97 | $20.78 | $19.45 | $138.14万 | — | 0.76% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
相关站点
共 40 个
BEB _数字货币市值
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _比特币行情
Pyth Network _加密货币行情
比特币 _数字货币市值
BFUSD _比特币行情
AAPLB _币种排行
比特币 _加密货币行情
Aerodrome _比特币行情
SNXXB _以太坊ETH价格
BFUSD _比特币
牛来 _比特币行情
Filecoin _加密货币行情
BEB _加密货币行情
Artificial _比特币
RWUSD _比特币
Aptos _币种排行
BEB _BTC行情
Vanar Chain _币种排行
Pyth Network _比特币行情
大零币 _比特币
Chainlink _比特币
Uniswap _比特币行情
Ethena USDe _数字货币市值
波场 _比特币
USD1 _数字货币市值
Pump.fun _币种排行
Pepe _比特币
Starknet _BTC行情
LayerZero _BTC行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
以太坊 _加密货币行情
NBISB _数字货币市值
Aptos _数字货币市值
Ethena USDe _BTC行情
USDC _比特币
World Liberty _比特币
Artificial _以太坊ETH价格