24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2758
24H 成交量$43.11万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 555 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.46万 | $6,833.43万 | 1.27% |
| 135 |
MUBARAKMubarak
|
$0.03918 | $0.04243 | $0.03852 | $128.60万 | $3,968.62万 | -6.56% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
| 433 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $23.60万 | $2,764.46万 | 1.15% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $158.69万 | $2.53亿 | -0.64% |
| 586 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $206.83万 | 1.30% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 369 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $32.24万 | $3,289.06万 | -1.03% |
| 19 |
ENAEthena
|
$0.1758 | $0.1782 | $0.1667 | $2,020.91万 | $22.91亿 | 2.93% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.85万 | $1,199.34万 | 0.75% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
SOMISomnia
|
$0.1668 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.71% |
相关站点
共 40 个
Solana _加密货币行情
牛来 _加密货币行情
Haedal _比特币行情
EUR _比特币行情
USDC _币种排行
Initia _加密货币行情
POL _数字货币市值
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Haedal _比特币行情
Huma Finance _币种排行
Aster _以太坊ETH价格
Artificial _币种排行
Ondo _数字货币市值
大零币 _比特币
Injective _比特币
Official Trump _比特币
Worldcoin _比特币
应用链 _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
AAPLB _比特币
波场 _数字货币市值
Aerodrome _比特币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Vanar Chain _比特币
POL _比特币
First Digital _BTC行情
NFPrompt _数字货币市值
莱特币 _数字货币市值
AMDB _数字货币市值
Official Trump _比特币
QQQB _以太坊ETH价格
牛来 _BTC行情