24H 最高$2.14
24H 最低$2.08
今日开盘$2.09
24H 成交量$121.51万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 390 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1426 | $31.63万 | $3,095.03万 | 6.37% |
| 116 |
MUBARAKMubarak
|
$0.0427 | $0.04435 | $0.03984 | $187.12万 | $4,355.48万 | 6.43% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.77万 | — | 1.29% |
| 408 |
MANTAManta Network
|
$0.05451 | $0.05575 | $0.05201 | $29.43万 | $2,639.98万 | 4.65% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 125 |
OPOptimism
|
$0.1051 | $0.1094 | $0.1014 | $155.34万 | $2.44亿 | 3.65% |
| 592 |
BARFC Barcelona Fan Token
|
$0.227 | $0.23 | $0.223 | $11.72万 | $198.66万 | 1.34% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 584 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002492 | $12.25万 | $1,407.48万 | 1.65% |
| 494 |
ARKArk
|
$0.1584 | $0.162 | $0.157 | $18.97万 | $3,199.41万 | 0.89% |
| 23 |
ENAEthena
|
$0.1637 | $0.1718 | $0.1606 | $2,215.54万 | $22.40亿 | 1.80% |
| 537 |
ZKPPanther Protocol
|
$0.0379 | $0.0384 | $0.0364 | $15.94万 | $1,129.74万 | 4.12% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 151 |
NIGHTMidnight
|
$0.03888 | $0.03991 | $0.03832 | $123.55万 | $6.49亿 | -0.44% |
| 78 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $359.39万 | — | 0.75% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 596 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1645 | $11.53万 | $2,723.95万 | 1.76% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Chainlink _比特币行情
CyberConnect _比特币行情
Aerodrome _加密货币行情
Zama _BTC行情
Artificial _加密货币行情
Worldcoin _比特币
StraitsX USD _BTC行情
Ether.fi _币种排行
RWUSD _BTC行情
USDC _比特币行情
Hashflow _加密货币行情
TONToken _币种排行
Polygon _币种排行
Sui _币种排行
瑞波币 _数字货币市值
Aptos _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
比特现金 _BTC行情
SNXXB _以太坊ETH价格
Caldera _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
EWYB _加密货币行情
Zilliqa _以太坊ETH价格
Bubblemaps _比特币
比特币 _以太坊ETH价格
Gram _比特币行情
Ondo _以太坊ETH价格
以太坊 _比特币
United Stables _加密货币行情
Hyperliquid _BTC行情
Quant _币种排行
Thena _币种排行
Arbitrum _加密货币行情
BMNRB _BTC行情
Pump.fun _BTC行情
EWYB _以太坊ETH价格
应用链 _加密货币行情