24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 556 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.39万 | $6,833.43万 | 1.13% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $129.06万 | $3,968.62万 | -6.53% |
| 684 |
PYPLBPYPLB
|
$57.91 | $59.21 | $57.86 | $2.62万 | — | -1.66% |
| 389 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.90万 | $2,764.46万 | 1.82% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 114 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $160.59万 | $2.53亿 | -1.17% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.97万 | $206.83万 | 0.00% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 560 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.64% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.34万 | $3,289.06万 | -0.78% |
| 19 |
ENAEthena
|
$0.1772 | $0.1782 | $0.1667 | $1,993.93万 | $22.91亿 | 3.02% |
| 332 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $37.93万 | $1,199.34万 | 0.74% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04251 | $0.04318 | $0.03979 | $197.92万 | $7.10亿 | 5.64% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.54万 | — | 4.57% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
相关站点
共 40 个
Chainlink _比特币行情
USD1 _加密货币行情
Avalanche _BTC行情
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _加密货币行情
Pump.fun _比特币
恒星币 _加密货币行情
TQQQB _BTC行情
RWUSD _以太坊ETH价格
POL _数字货币市值
Ondo _数字货币市值
Celestia _比特币
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _比特币
比特现金 _BTC行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
币安币 _比特币行情
Aerodrome _加密货币行情
Avalanche _币种排行
Aptos _加密货币行情
艾达币 _币种排行
波场 _BTC行情
Injective _币种排行
Celo _加密货币行情
BEB _数字货币市值
Injective _比特币行情
SOXSB _比特币行情
First Digital _币种排行
Cosmos Hub _比特币行情
艾达币 _币种排行
MegaETH _比特币行情
LayerZero _BTC行情
Ondo _比特币行情
Pump.fun _加密货币行情