24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0374
24H 成交量$81.88万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 107 |
MUBARAKMubarak
|
$0.04132 | $0.04461 | $0.03883 | $293.58万 | $4,205.71万 | 4.05% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 104 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $299.62万 | $2.57亿 | 0.09% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 108 |
NIGHTMidnight
|
$0.04352 | $0.04507 | $0.04076 | $287.89万 | $7.25亿 | 2.33% |
| 164 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $122.09万 | — | 7.25% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 476 |
SOMISomnia
|
$0.1753 | $0.1758 | $0.1595 | $26.05万 | $2,725.70万 | 5.92% |
相关站点
共 40 个
Space and Time _币种排行
AAPLB _比特币
First Digital _加密货币行情
AMDB _比特币
Uniswap _币种排行
Bubblemaps _BTC行情
Aster _以太坊ETH价格
达世币 _BTC行情
Raydium _BTC行情
MarsCoin _比特币
TQQQB _币种排行
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
大零币 _加密货币行情
Injective _比特币行情
Bittensor _BTC行情
StraitsX XUSD _数字货币市值
应用链 _加密货币行情
1000CAT _加密货币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
EUR _币种排行
Hedera _数字货币市值
BABAB _以太坊ETH价格
Raydium _BTC行情
Haedal _比特币
狗币 _比特币
Avalanche _币种排行
Plasma _数字货币市值
TQQQB _BTC行情
Polygon _币种排行
Celestia _比特币行情
BEAMX _比特币行情
Stacks _以太坊ETH价格
USD1 _币种排行
Sui _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币