SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.6
-0.54%
≈ ￥4947.36
(-$4.03)
更新于 2026-11-04 09:50:02
24H 最高$758.69
24H 最低$748.09
今日开盘$753.63
24H 成交量$84.73万
流通市值$2,738.44万
24H 涨跌额(-$4.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.56万 | $6,833.43万 | -1.00% |
| 137 |
MUBARAKMubarak
|
$0.03946 | $0.04223 | $0.03852 | $126.34万 | $3,968.62万 | -6.32% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.48% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
OPOptimism
|
$0.1072 | $0.1144 | $0.1068 | $148.61万 | $2.53亿 | -1.38% |
| 576 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.82万 | $206.83万 | -1.29% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 400 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $29.44万 | $3,289.06万 | -1.42% |
| 19 |
ENAEthena
|
$0.1698 | $0.1782 | $0.1667 | $2,187.40万 | $22.91亿 | -0.35% |
| 334 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.35万 | $1,199.34万 | -2.95% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 99 |
NIGHTMidnight
|
$0.04129 | $0.04318 | $0.03979 | $219.98万 | $7.10亿 | 1.52% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.81万 | — | 0.61% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 421 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $26.71万 | $2,607.12万 | 2.31% |
相关站点
共 40 个
First Digital _BTC行情
Gram _比特币行情
NBISB _比特币
1000CAT _比特币行情
Celo _以太坊ETH价格
BFUSD _比特币行情
BEAMX _加密货币行情
POL _币种排行
BEB _币种排行
NBISB _BTC行情
Aave _比特币行情
Chainlink _以太坊ETH价格
牛来 _比特币行情
Hashflow _以太坊ETH价格
以太坊 _BTC行情
TONToken _币种排行
MegaETH _BTC行情
应用链 _币种排行
Huma Finance _比特币
Celestia _加密货币行情
Ethena USDe _数字货币市值
First Digital _比特币
BEB _比特币行情
AAPLB _以太坊ETH价格
牛来 _数字货币市值
Aster _数字货币市值
MegaETH _比特币行情
BFUSD _比特币
Plasma _币种排行
Aave _比特币
Holo _加密货币行情
大零币 _币种排行
BEAMX _比特币
MarsCoin _比特币
SOXSB _比特币
Gitcoin _币种排行
BFUSD _以太坊ETH价格
First Digital _比特币
Vanar Chain _比特币行情
NBISB _加密货币行情