24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1504
24H 成交量$19.12万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 550 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.14万 | $6,833.43万 | 1.84% |
| 132 |
MUBARAKMubarak
|
$0.03949 | $0.04243 | $0.03852 | $135.54万 | $3,968.62万 | -6.82% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 110 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $174.18万 | $2.53亿 | -1.54% |
| 565 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $13.35万 | $206.83万 | 0.87% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 364 |
ARKArk
|
$0.1633 | $0.1675 | $0.1593 | $33.58万 | $3,289.06万 | -0.61% |
| 22 |
ENAEthena
|
$0.173 | $0.1743 | $0.1667 | $1,932.85万 | $22.91亿 | 0.70% |
| 323 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.25% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 379 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.31万 | $2,607.12万 | 0.06% |
相关站点
共 40 个
Hedera _比特币行情
United Stables _币种排行
USD1 _数字货币市值
Acet _以太坊ETH价格
POL _比特币行情
Ethena _币种排行
Caldera _BTC行情
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Saga _数字货币市值
Aerodrome _币种排行
以太坊 _比特币
Solana _币种排行
波场 _BTC行情
大零币 _加密货币行情
币安币 _比特币
World Liberty _币种排行
Worldcoin _比特币
牛来 _数字货币市值
Haedal _比特币行情
Hyperliquid _比特币
艾达币 _比特币
TQQQB _比特币
以太坊 _BTC行情
Holo _比特币
Injective _以太坊ETH价格
QQQB _BTC行情
应用链 _数字货币市值
Worldcoin _BTC行情
Huma Finance _BTC行情
Artificial _比特币
PAX Gold _BTC行情
Bubblemaps _比特币
Aster _数字货币市值
TQQQB _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格