24H 最高$1.62
24H 最低$1.56
今日开盘$1.604
24H 成交量$455.02万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 555 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.01% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $128.41万 | $3,968.62万 | -6.36% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 468 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $20.11万 | $2,764.46万 | 1.24% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.12万 | $2.53亿 | -0.81% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.90% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
NIGHTMidnight
|
$0.04268 | $0.04318 | $0.03979 | $196.90万 | $7.10亿 | 5.75% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.62万 | — | 4.90% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.97万 | $2,607.12万 | 1.15% |
相关站点
共 40 个
Gitcoin _比特币行情
Cosmos Hub _比特币
恒星币 _BTC行情
币安币 _BTC行情
World Liberty _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
EUR _比特币
KORUB _BTC行情
Chainlink _BTC行情
RWUSD _数字货币市值
Cosmos Hub _以太坊ETH价格
Artificial _BTC行情
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _币种排行
THORChain _比特币
Blur _加密货币行情
Saga _加密货币行情
Holo _比特币行情
USDC _比特币
恒星币 _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
SOXSB _数字货币市值
Aptos _加密货币行情
Gram _比特币
Sui _比特币
狗币 _比特币
TQQQB _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
以太坊 _以太坊ETH价格
Ethena _币种排行
狗币 _以太坊ETH价格
Official Trump _比特币
Morpho _比特币
Injective _数字货币市值
RWUSD _BTC行情